AAOZ Tradr 2X Short AAOI Daily ETF $29.97 -8.18% -5.04% * -5.04% * — 0.00% * -85.08% * 1.20 * AAPD Direxion Daily AAPL Bear 1X ETF $9.78 -2.40% -23.12% -23.65% — 4.60% -30.25% -1.12 AMDD Direxion Daily AMD Bear 1X ETF $24.52 -13.45% -73.10% -71.49% — 13.05% -78.52% -1.38 AMZD Direxion Daily AMZN Bear 1X ETF $8.08 -3.00% -18.33% -13.49% — 2.96% -32.78% -0.36 AVS Direxion Daily AVGO Bear 1X ETF $8.80 -8.90% -5.37% -7.88% — 3.06% -40.65% -0.01 AXTQ Tradr 2X Short AXTI Daily ETF $43.12 -20.65% — — — — — — BEZ Tradr 2X Short BE Daily ETF $7.07 -23.65% -96.89% * -96.89% * — 0.00% * -98.43% * -0.83 * BITI ProShares Short Bitcoin ETF $19.55 +1.30% +4.92% +22.19% — 28.74% -33.65% 0.59 BMNZ Defiance Daily Target 2X Short BMNR ETF $7.10 +1.72% -70.28% -70.43% * — 0.00% * -91.40% * 0.20 * BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF $3.58 +2.87% -14.96% +10.68% — 0.02% -61.43% 0.52 CONI GraniteShares 2x Short COIN Daily ETF $38.55 -2.13% -43.49% -7.47% — 1.55% -85.08% 0.68 CORD T-REX 2X Inverse CRWV Daily Target ETF $6.35 -11.31% -84.05% -78.97% — 0.00% -96.26% 0.25 CRCD T-REX 2X Inverse CRCL Daily Target ETF $2.85 +1.06% -91.71% -89.89% — 0.00% -97.72% -0.09 DAMD Defiance Daily Target 2X Short AMD ETF $9.46 -26.67% -96.17% -95.33% * — 0.00% * -97.31% * -1.41 * DOG ProShares Short Dow30 $21.73 -2.21% -5.69% -7.37% -4.49% 3.19% -15.97% -0.76 DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF $38.74 -0.46% -56.25% -54.95% -37.10% 3.18% -68.81% -1.10 DUST Direxion Daily Gold Miners Index Bear 2X ETF $34.38 -8.73% -52.58% -68.45% -53.85% 5.88% -73.53% -0.67 DXD ProShares UltraShort Dow 30 $17.14 -4.41% -14.53% -18.07% -13.52% 3.69% -30.46% -0.73 ERY Direxion Daily Energy Bear 2X ETF $9.20 -0.97% -52.77% -53.43% -36.94% 3.34% -64.62% -1.50 ETHD ProShares UltraShort Ether ETF $35.61 +9.03% -18.01% -7.31% — 20.04% -75.36% 0.52 FAZ Direxion Daily Financial Bear 3x ETF $30.68 -4.27% -18.58% -27.27% -28.04% 3.26% -47.35% -0.56 GLL ProShares UltraShort Gold $25.07 -3.69% -4.13% -17.42% -27.88% 0.00% -47.27% -0.12 IONZ Defiance Daily Target 2x Short IONQ ETF $19.57 -17.88% -91.37% -90.81% — 0.00% -95.22% -0.24 IREZ Tradr 2X Short IREN Daily ETF $20.78 +3.28% -74.04% * -74.04% * — 0.00% * -93.48% * 0.45 * JDST Direxion Daily Junior Gold Miners Index Bear 2X ETF $23.49 -9.83% -53.95% -72.53% -57.62% 6.51% -77.94% -0.63 KOLD ProShares UltraShort Bloomberg Natural Gas $28.89 -10.42% -18.09% -1.97% -15.47% 0.00% -72.50% 0.50 LABD Direxion Daily S&P Biotech Bear 3X ETF $6.58 -9.12% -68.07% -78.07% -46.82% 6.99% -80.54% -1.27 LITZ Tradr 2X Short LITE Daily ETF $39.90 -21.93% -62.46% * -62.46% * — 0.00% * -85.49% * 0.12 * METD Direxion Daily META Bear 1X ETF $14.34 -5.10% -8.21% -13.34% — 2.52% -37.32% -0.22 MSFD Direxion Daily MSFT Bear 1X ETF $9.34 -2.81% -16.82% -14.48% — 4.45% -38.92% -0.40 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF $3.41 +4.92% -80.12% -57.48% — 0.00% -91.80% 0.34 MUD Direxion Daily MU Bear 1X ETF $12.33 -6.24% -78.28% -82.91% — 6.91% -89.43% -1.73 MUZ Defiance Daily Target 2X Short MU ETF $11.33 -12.78% -45.53% * -45.53% * — 0.00% * -71.43% * 0.07 * NBIZ Tradr 2X Short NBIS Daily ETF $38.62 -18.40% -98.77% * -98.77% * — 0.00% * -99.63% * -0.98 * NVD GraniteShares 2x Short NVDA Daily ETF $5.62 +8.70% -21.40% -23.28% — 15.05% -61.50% -0.01 NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF $12.54 +8.85% -25.36% -27.70% — 0.35% -63.21% -0.09 PLTD Direxion Daily PLTR Bear 1X ETF $5.16 -5.49% -20.05% -21.65% — 3.58% -55.38% -0.14 PLTZ Defiance Daily Target 2x Short PLTR ETF $8.74 -11.00% -64.74% -68.15% — 0.00% -85.45% -0.26 PSQ ProShares Short QQQ $26.99 -3.43% -8.45% -8.68% -9.69% 3.85% -26.00% -0.49 QBTZ Defiance Daily Target 2x Short QBTS ETF $24.81 -14.42% -82.68% -88.89% — 0.00% -96.58% 0.16 QID ProShares UltraShort QQQ $15.38 -6.84% -21.54% -22.62% -25.09% 5.45% -47.23% -0.48 RAMZ T-REX 2X Inverse DRAM Daily Target ETF $22.80 -13.28% -22.97% * -22.97% * — 0.00% * -61.76% * 0.13 * RGTZ Defiance Daily Target 2x Short RGTI ETF $15.24 -20.54% -86.06% -82.09% — 0.00% -92.92% 0.18 RKLZ Defiance Daily Target 2x Short RKLB ETF $15.43 -22.23% -92.50% -98.12% * — 0.00% * -99.10% * -1.02 * RWM ProShares Short Russell2000 $14.20 -3.20% -11.42% -13.03% -3.01% 3.36% -24.08% -0.85 SBIT ProShares UltraShort Bitcoin ETF $37.15 +2.79% -10.73% +17.43% — 8.19% -60.24% 0.59 SCO ProShares UltraShort Bloomberg Crude Oil $19.74 +5.17% -74.83% -73.00% -40.27% 0.00% -81.37% -1.82 SDOW ProShares UltraPro Short Dow 30 $23.83 -6.48% -23.36% -28.46% -23.08% 4.99% -42.78% -0.72 SDS ProShares UltraShort S&P500 $56.03 -4.65% -15.89% -18.25% -17.93% 5.06% -33.21% -0.74 SH ProShares Short S&P500 $32.96 -2.31% -6.35% -7.41% -6.56% 3.86% -17.49% -0.77