Stock Screener
Browse tracked US stocks with sortable price, return, and risk metrics
Total Stocks:506
Data Updated:9/5/2026
Last Sync:5:36:26 AM
Ticker | Name | Price | 1D Return | YTD Return | 1Y Return | 5Y Ann. | Max DD | Sharpe | Watchlist |
|---|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | $95.80 | +4.51% | +143.27% | +291.18% | +11.13% | -41.90% | 2.08 | |
| TDY | Teledyne Technologies Incorporated | $610.65 | +0.46% | +17.71% | +11.22% | +7.73% | -18.39% | 0.37 | |
| ROK | Rockwell Automation Inc. | $433.81 | +1.29% | +8.85% | +27.68% | +5.88% | -19.01% | 0.81 | |
| BBY | Best Buy Co. Inc. | $90.27 | +3.18% | +30.49% | +18.51% | -5.81% | -33.90% | 0.52 | |
| Q | Qorvo Inc. | $120.47 | +1.69% | +41.76% | +24.20% | — | -34.25% | 0.67 | |
| DLTR | Dollar Tree Inc. | $131.42 | +0.29% | +2.91% | +29.96% | +7.92% | -38.53% | 0.73 | |
| SCHW | The Charles Schwab Corporation | $109.29 | -0.99% | +7.60% | +18.73% | +4.50% | -20.39% | 0.64 | |
| BAC | Bank of America Corporation | $62.68 | -0.57% | +12.03% | +25.94% | +6.21% | -18.39% | 0.99 | |
| SOFI | SoFi Technologies Inc. | $18.22 | -1.57% | -33.65% | -28.83% | +1.61% | -52.96% | -0.39 | |
| MSI | Motorola Solutions Inc. | $468.05 | -0.89% | +22.84% | -2.28% | +14.11% | -25.79% | -0.13 | |
| WSM | Williams-Sonoma Inc. | $227.42 | +2.09% | +21.06% | +12.35% | +19.90% | -23.58% | 0.38 | |
| AMCR | Amcor plc | $45.15 | -1.61% | +7.37% | +443.98% | +30.18% | -27.46% | 1.02 | |
| KEYS | Keysight Technologies Inc. | $327.21 | +1.42% | +58.39% | +94.88% | +12.16% | -20.52% | 1.65 | |
| KLAC | KLA Corporation | $185.60 | +7.32% | -85.44% | -79.49% | -13.42% | -92.04% | -0.16 | |
| KRKNF | Kraken Robotics Inc. | $4.52 | -0.66% | -8.56% | +79.37% | +91.17% | -46.83% | 1.14 | |
| MNST | Monster Beverage Corporation | $43.82 | -0.59% | -42.46% | -29.84% | -1.53% | -56.15% | -0.32 | |
| CHD | Church & Dwight Co. Inc. | $98.55 | -0.04% | +19.25% | +2.87% | +3.41% | -14.82% | 0.04 | |
| SJM | The J.M. Smucker Company | $126.08 | -1.89% | +30.48% | +12.06% | +1.66% | -22.82% | 0.38 | |
| ARES | Ares Management Corporation | $140.15 | -0.97% | -15.74% | -20.96% | +10.49% | -47.76% | -0.41 | |
| BXP | BXP Inc. | $67.69 | -0.79% | -0.19% | -11.90% | -9.12% | -35.36% | -0.48 | |
| JKHY | Jack Henry & Associates Inc. | $165.64 | -1.62% | -7.13% | +2.10% | -5.93% | -35.92% | 0.06 | |
| CVS | CVS Health Corporation | $96.74 | -0.47% | +20.73% | +31.12% | +3.14% | -16.44% | 0.89 | |
| GEV | GE Vernova Inc. | $941.95 | +0.01% | +38.61% | +61.82% | +127.95% | -24.57% | 1.11 | |
| NBIS | Nebius Group NV | $226.39 | +7.48% | +151.68% | +245.79% | +338.73% | -48.30% | 1.57 | |
| HOOD | Robinhood Markets Inc. | $122.11 | -2.09% | +5.99% | +20.60% | +18.13% | -57.26% | 0.56 | |
| PODD | Insulet Corporation | $147.48 | -2.06% | -47.87% | -57.67% | -13.16% | -62.23% | -1.83 | |
| SHW | The Sherwin-Williams Company | $333.71 | +0.44% | +1.79% | -10.40% | +0.67% | -21.91% | -0.43 | |
| MOS | The Mosaic Company | $25.85 | +1.41% | +3.32% | -20.34% | -6.84% | -44.84% | -0.39 | |
| VMC | Vulcan Materials Company | $262.63 | +0.92% | -10.26% | -10.92% | +10.89% | -22.20% | -0.43 | |
| DLR | Digital Realty Trust Inc. | $188.39 | +0.32% | +21.52% | +15.41% | +4.62% | -17.49% | 0.50 | |
| DHR | Danaher Corporation | $207.66 | -1.60% | -9.87% | +3.72% | -10.22% | -33.11% | 0.13 | |
| DXCM | DexCom Inc. | $87.90 | -2.02% | +32.10% | +9.18% | -12.25% | -31.88% | 0.31 | |
| JNJ | Johnson & Johnson | $275.23 | -1.15% | +32.74% | +54.25% | +9.37% | -10.96% | 2.15 | |
| STE | STERIS plc | $224.59 | -0.99% | -10.18% | -8.44% | +0.03% | -25.78% | -0.40 | |
| IP | International Paper Company | $37.24 | +2.20% | -7.48% | -23.52% | -7.64% | -40.31% | -0.50 | |
| CTVA | Corteva Inc. | $87.86 | -0.86% | +29.66% | +21.52% | +13.90% | -17.89% | 0.69 | |
| ADI | Analog Devices Inc. | $362.25 | +1.61% | +32.33% | +46.62% | +19.96% | -20.68% | 1.14 | |
| ROP | Roper Technologies Inc. | $407.28 | -3.57% | -6.27% | -21.44% | -7.11% | -39.72% | -0.84 | |
| DIS | The Walt Disney Company | $105.31 | -1.73% | -5.85% | -10.69% | -12.25% | -22.23% | -0.47 | |
| ETR | Entergy Corporation | $107.27 | -0.47% | +14.29% | +22.25% | +14.02% | -11.27% | 0.86 | |
| ROL | Rollins Inc. | $35.86 | +0.42% | -39.23% | -36.55% | -1.40% | -45.56% | -1.75 | |
| MU | Micron Technology Inc. | $1,016.59 | +6.10% | +222.30% | +673.84% | +71.24% | -39.10% | 2.89 | |
| LH | Labcorp Holdings Inc. | $326.89 | -1.39% | +29.89% | +17.30% | +0.28% | -15.22% | 0.61 | |
| WMT | Walmart Inc. | $107.14 | -1.18% | -4.98% | +6.60% | +20.88% | -23.52% | 0.21 | |
| FTNT | Fortinet Inc. | $156.29 | -0.04% | +100.68% | +98.26% | +19.18% | -14.34% | 1.76 | |
| TYL | Tyler Technologies Inc. | $364.03 | -4.02% | -16.47% | -34.99% | -8.84% | -51.37% | -0.96 | |
| HUM | Humana Inc. | $401.54 | -1.23% | +51.82% | +30.40% | -2.52% | -47.27% | 0.71 | |
| NEM | Newmont Corporation | $128.09 | -1.79% | +26.55% | +68.16% | +17.09% | -32.40% | 1.22 | |
| TTD | The Trade Desk Inc. | $14.43 | -4.37% | -61.70% | -72.29% | -24.61% | -75.93% | -2.05 | |
| GPC | Genuine Parts Company | $138.08 | +0.33% | +11.35% | -1.02% | +3.14% | -38.05% | -0.00 |