Stock Screener
Browse tracked US stocks with sortable price, return, and risk metrics
Total Stocks:506
Data Updated:5/26/2026
Last Sync:5:19:28 AM
Ticker | Name | Price | 1D Return | YTD Return | 1Y Return | 5Y Ann. | Max DD | Sharpe | Watchlist |
|---|---|---|---|---|---|---|---|---|---|
| ROK | Rockwell Automation Inc. | $452.29 | +2.73% | +13.48% | +44.46% | +9.69% | -19.01% | 1.30 | |
| Q | Qorvo Inc. | $156.93 | +2.73% | +84.67% | +61.78% | — | -27.12% | 1.77 | |
| SCHW | The Charles Schwab Corporation | $90.15 | -0.29% | -11.24% | +1.72% | +4.09% | -18.08% | 0.00 | |
| INTC | Intel Corporation | $119.84 | +1.13% | +204.32% | +483.16% | +13.62% | -24.17% | 2.78 | |
| TDY | Teledyne Technologies Incorporated | $620.45 | +2.20% | +19.60% | +25.36% | +7.96% | -18.39% | 0.89 | |
| DLTR | Dollar Tree Inc. | $94.98 | -0.76% | -25.62% | +5.11% | -2.18% | -38.53% | 0.20 | |
| BBY | Best Buy Co. Inc. | $61.63 | +0.79% | -10.91% | -14.66% | -13.06% | -33.90% | -0.42 | |
| MSI | Motorola Solutions Inc. | $404.08 | +0.96% | +6.05% | -3.89% | +14.44% | -25.79% | -0.24 | |
| BAC | Bank of America Corporation | $51.80 | +0.60% | -7.42% | +17.14% | +3.24% | -18.39% | 0.65 | |
| SOFI | SoFi Technologies Inc. | $15.62 | -0.19% | -43.12% | +16.65% | -5.51% | -52.96% | 0.48 | |
| AMCR | Amcor plc | $38.38 | -0.31% | -8.73% | +318.54% | +25.46% | -27.46% | 0.96 | |
| JKHY | Jack Henry & Associates Inc. | $140.19 | +0.45% | -21.40% | -24.05% | -2.51% | -30.41% | -1.22 | |
| CVS | CVS Health Corporation | $93.26 | -0.06% | +16.39% | +52.04% | +2.13% | -16.44% | 1.40 | |
| DHR | Danaher Corporation | $172.00 | -0.77% | -25.35% | -9.08% | -7.57% | -33.11% | -0.38 | |
| DXCM | DexCom Inc. | $72.10 | +0.28% | +8.36% | -15.50% | -7.47% | -38.75% | -0.33 | |
| GEV | GE Vernova Inc. | $1,038.74 | -0.49% | +52.86% | +120.30% | +169.47% | -17.54% | 1.80 | |
| KEYS | Keysight Technologies Inc. | $346.56 | +2.67% | +67.75% | +113.58% | +18.12% | -14.00% | 2.08 | |
| KLAC | KLA Corporation | $1,888.38 | +2.51% | +48.17% | +139.32% | +41.16% | -22.41% | 2.09 | |
| KRKNF | Kraken Robotics Inc. | $5.31 | -4.77% | +7.35% | +191.57% | +91.78% | -34.13% | 1.82 | |
| WSM | Williams-Sonoma Inc. | $192.50 | +0.29% | +2.48% | +15.39% | +15.34% | -23.58% | 0.46 | |
| MNST | Monster Beverage Corporation | $86.79 | +0.54% | +13.96% | +35.10% | +13.27% | -17.70% | 1.12 | |
| CHD | Church & Dwight Co. Inc. | $96.25 | +0.64% | +16.47% | -1.68% | +2.29% | -18.10% | -0.19 | |
| SJM | The J.M. Smucker Company | $103.36 | +1.42% | +6.96% | -9.28% | -5.85% | -22.82% | -0.33 | |
| BXP | BXP Inc. | $60.29 | +0.27% | -11.10% | -10.14% | -13.09% | -35.36% | -0.39 | |
| SHW | The Sherwin-Williams Company | $309.08 | -0.08% | -5.72% | -13.98% | +1.35% | -20.30% | -0.68 | |
| MOS | The Mosaic Company | $22.51 | +2.60% | -10.03% | -37.56% | -9.95% | -43.40% | -1.02 | |
| NBIS | Nebius Group NV | $214.77 | -2.35% | +138.77% | +439.35% | +338.23% | -45.47% | 2.08 | |
| VMC | Vulcan Materials Company | $260.65 | -0.55% | -10.93% | -3.52% | +8.26% | -22.20% | -0.20 | |
| HOOD | Robinhood Markets Inc. | $73.64 | -3.00% | -36.08% | +11.54% | +17.74% | -57.26% | 0.43 | |
| ARES | Ares Management Corporation | $124.41 | +0.34% | -25.20% | -24.42% | +17.06% | -49.94% | -0.61 | |
| DLR | Digital Realty Trust Inc. | $192.03 | -1.15% | +23.87% | +12.51% | +3.99% | -17.83% | 0.44 | |
| JNJ | Johnson & Johnson | $234.34 | +1.13% | +13.02% | +52.91% | +6.69% | -10.96% | 2.41 | |
| ADI | Analog Devices Inc. | $397.07 | +3.35% | +45.05% | +83.07% | +20.53% | -15.99% | 2.05 | |
| PODD | Insulet Corporation | $154.87 | -1.29% | -45.26% | -52.59% | -10.99% | -58.21% | -2.01 | |
| STE | STERIS plc | $216.57 | -1.41% | -13.39% | -12.03% | +1.93% | -24.87% | -0.62 | |
| ROP | Roper Technologies Inc. | $326.94 | +0.88% | -24.76% | -43.02% | -6.04% | -45.01% | -2.42 | |
| IP | International Paper Company | $31.29 | -0.67% | -22.26% | -35.56% | -14.09% | -47.23% | -0.99 | |
| CTVA | Corteva Inc. | $79.56 | +0.66% | +17.41% | +13.00% | +12.11% | -20.90% | 0.46 | |
| ETR | Entergy Corporation | $112.40 | +0.12% | +19.75% | +35.78% | +15.76% | -7.53% | 1.46 | |
| DIS | The Walt Disney Company | $103.00 | -0.56% | -7.91% | -8.33% | -10.19% | -25.47% | -0.43 | |
| ADSK | Autodesk Inc. | $240.99 | +0.33% | -15.95% | -19.77% | -3.10% | -33.15% | -0.70 | |
| WMT | Walmart Inc. | $120.27 | -0.88% | +6.66% | +23.25% | +23.21% | -11.21% | 0.83 | |
| ROL | Rollins Inc. | $53.46 | +0.83% | -9.41% | -6.78% | +10.54% | -20.03% | -0.40 | |
| FTNT | Fortinet Inc. | $133.93 | +3.45% | +71.97% | +27.87% | +23.49% | -30.90% | 0.69 | |
| LH | Labcorp Holdings Inc. | $259.93 | +1.63% | +3.29% | +4.94% | +2.25% | -15.22% | 0.13 | |
| NEM | Newmont Corporation | $107.64 | -0.64% | +6.34% | +104.21% | +9.05% | -27.40% | 1.70 | |
| HUM | Humana Inc. | $307.95 | +1.41% | +16.44% | +35.89% | -6.46% | -47.54% | 0.80 | |
| TTD | The Trade Desk Inc. | $22.38 | +5.17% | -40.61% | -70.58% | -17.38% | -77.62% | -1.67 | |
| GPC | Genuine Parts Company | $97.87 | +0.26% | -21.07% | -23.10% | -6.48% | -38.05% | -0.93 | |
| UHS | Universal Health Services Inc. | $157.80 | -2.86% | -28.23% | -17.99% | +1.17% | -35.38% | -0.62 |