Stock Screener
Browse tracked US stocks with sortable price, return, and risk metrics
Total Stocks:506
Data Updated:8/22/2026
Last Sync:5:35:55 AM
Ticker | Name | Price | 1D Return | YTD Return | 1Y Return | 5Y Ann. | Max DD | Sharpe | Watchlist |
|---|---|---|---|---|---|---|---|---|---|
| TDY | Teledyne Technologies Incorporated | $636.15 | +0.35% | +22.63% | +15.44% | +8.04% | -18.39% | 0.51 | |
| ROK | Rockwell Automation Inc. | $437.08 | +1.30% | +9.67% | +24.46% | +6.85% | -19.01% | 0.73 | |
| BBY | Best Buy Co. Inc. | $85.89 | +0.19% | +24.15% | +13.93% | -5.79% | -33.90% | 0.42 | |
| Q | Qorvo Inc. | $128.88 | -3.48% | +51.66% | +32.87% | — | -29.75% | 0.84 | |
| MSI | Motorola Solutions Inc. | $480.47 | +1.44% | +26.10% | +4.02% | +13.98% | -25.79% | 0.11 | |
| KEYS | Keysight Technologies Inc. | $316.13 | -0.12% | +53.02% | +89.45% | +13.99% | -20.52% | 1.60 | |
| DLTR | Dollar Tree Inc. | $131.48 | +2.36% | +2.96% | +16.03% | +5.90% | -38.53% | 0.46 | |
| SCHW | The Charles Schwab Corporation | $112.30 | +2.29% | +10.56% | +17.19% | +3.17% | -20.39% | 0.58 | |
| KLAC | KLA Corporation | $183.99 | -1.01% | -85.56% | -78.86% | -11.43% | -92.04% | -0.14 | |
| KRKNF | Kraken Robotics Inc. | $4.52 | -0.66% | -8.56% | +80.08% | +91.17% | -46.83% | 1.12 | |
| GEV | GE Vernova Inc. | $956.85 | -0.95% | +40.81% | +57.62% | +142.09% | -24.57% | 1.06 | |
| WSM | Williams-Sonoma Inc. | $237.58 | +0.80% | +26.47% | +16.79% | +21.47% | -23.58% | 0.50 | |
| AMCR | Amcor plc | $48.59 | +1.63% | +15.55% | +457.86% | +27.63% | -27.46% | 1.03 | |
| NBIS | Nebius Group NV | $219.13 | -0.45% | +143.61% | +217.67% | +338.73% | -48.30% | 1.50 | |
| BAC | Bank of America Corporation | $61.69 | -0.27% | +10.26% | +24.68% | +4.98% | -18.39% | 0.95 | |
| SOFI | SoFi Technologies Inc. | $18.91 | +5.52% | -31.14% | -24.42% | +3.42% | -52.96% | -0.29 | |
| MNST | Monster Beverage Corporation | $47.79 | +0.63% | -37.25% | -23.95% | +14.34% | -54.45% | -0.18 | |
| BXP | BXP Inc. | $67.67 | -0.16% | -0.22% | -2.45% | -11.07% | -35.36% | -0.11 | |
| SHW | The Sherwin-Williams Company | $346.59 | -0.09% | +5.72% | -7.06% | +0.51% | -21.91% | -0.29 | |
| JKHY | Jack Henry & Associates Inc. | $166.20 | +0.68% | -6.81% | +0.39% | -6.67% | -35.92% | -0.01 | |
| CVS | CVS Health Corporation | $93.02 | -0.67% | +16.09% | +30.46% | +3.14% | -16.44% | 0.88 | |
| DHR | Danaher Corporation | $218.85 | +1.36% | -5.01% | +3.33% | -9.52% | -33.11% | 0.12 | |
| HOOD | Robinhood Markets Inc. | $108.13 | +13.70% | -6.15% | -1.09% | +14.93% | -57.26% | 0.28 | |
| DXCM | DexCom Inc. | $92.34 | +2.35% | +38.77% | +12.25% | -11.19% | -33.33% | 0.38 | |
| INTC | Intel Corporation | $90.07 | -2.24% | +128.72% | +263.19% | +11.02% | -41.90% | 2.00 | |
| CHD | Church & Dwight Co. Inc. | $98.80 | +1.43% | +19.55% | +3.98% | +3.39% | -14.82% | 0.09 | |
| SJM | The J.M. Smucker Company | $124.32 | +1.03% | +28.66% | +9.82% | -0.36% | -22.82% | 0.32 | |
| ARES | Ares Management Corporation | $141.25 | +0.73% | -15.08% | -21.99% | +11.55% | -47.76% | -0.45 | |
| PODD | Insulet Corporation | $148.16 | +0.88% | -47.63% | -55.21% | -12.98% | -62.23% | -1.71 | |
| MOS | The Mosaic Company | $24.41 | +4.54% | -2.44% | -25.01% | -7.31% | -44.84% | -0.53 | |
| VMC | Vulcan Materials Company | $276.04 | +1.98% | -5.68% | -5.60% | +9.54% | -22.20% | -0.23 | |
| DLR | Digital Realty Trust Inc. | $190.62 | -1.89% | +22.96% | +14.10% | +3.96% | -17.49% | 0.46 | |
| IP | International Paper Company | $41.49 | +2.80% | +3.08% | -15.14% | -11.84% | -40.86% | -0.27 | |
| JNJ | Johnson & Johnson | $270.24 | +1.07% | +30.33% | +50.73% | +8.53% | -10.96% | 2.06 | |
| ADI | Analog Devices Inc. | $373.09 | +0.77% | +36.29% | +47.93% | +20.30% | -20.68% | 1.18 | |
| STE | STERIS plc | $237.93 | +0.93% | -4.84% | -5.53% | -0.35% | -25.78% | -0.28 | |
| ROP | Roper Technologies Inc. | $411.79 | +0.33% | -5.24% | -23.29% | -7.24% | -41.22% | -0.93 | |
| CTVA | Corteva Inc. | $81.79 | +2.93% | +20.71% | +11.48% | +12.24% | -18.70% | 0.38 | |
| DIS | The Walt Disney Company | $107.78 | +0.43% | -3.64% | -9.32% | -11.76% | -22.24% | -0.42 | |
| ETR | Entergy Corporation | $104.62 | -2.53% | +11.46% | +17.12% | +13.93% | -11.27% | 0.66 | |
| ROL | Rollins Inc. | $36.91 | +1.46% | -37.45% | -36.35% | -1.22% | -45.09% | -1.75 | |
| LH | Labcorp Holdings Inc. | $336.34 | +1.06% | +33.65% | +20.91% | +0.31% | -15.22% | 0.75 | |
| HD | The Home Depot Inc. | $335.61 | +0.33% | -2.95% | -18.70% | +1.27% | -29.74% | -0.88 | |
| NEM | Newmont Corporation | $131.58 | +3.09% | +29.99% | +85.93% | +10.15% | -32.40% | 1.43 | |
| MA | Mastercard Incorporated | $580.63 | +1.18% | +3.11% | -3.06% | +9.93% | -21.27% | -0.23 | |
| HUM | Humana Inc. | $378.88 | -0.49% | +43.25% | +26.50% | -2.69% | -47.54% | 0.65 | |
| UHS | Universal Health Services Inc. | $177.26 | +2.54% | -19.38% | -4.48% | +0.16% | -42.19% | -0.12 | |
| AXON | Axon Enterprise Inc. | $627.75 | +2.20% | +11.41% | -18.07% | +23.52% | -55.76% | -0.09 | |
| BKNG | Booking Holdings Inc. | $209.62 | -0.12% | -96.06% | -96.34% | -38.15% | -97.31% | -1.06 | |
| GS | The Goldman Sachs Group Inc. | $1,039.28 | +3.73% | +13.66% | +40.09% | +20.16% | -19.84% | 1.10 |