Stock Screener
Browse tracked US stocks with sortable price, return, and risk metrics
Total Stocks:501
Data as of:October 8, 2026
Ticker | Name | Price | 1D Return | YTD Return | 1Y Return | 5Y Ann. | Max DD | Sharpe | Watchlist |
|---|---|---|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies Inc. | $374.67 | -1.77% | +81.36% | +118.98% | +17.35% | -20.52% | 1.90 | |
| TDY | Teledyne Technologies Incorporated | $604.82 | +0.11% | +16.59% | +4.92% | +7.11% | -15.95% | 0.14 | |
| Q | Qorvo Inc. | $126.68 | -2.34% | +49.07% | +30.60% | — | -34.76% | 0.72 | |
| INTC | Intel Corporation | $107.08 | -5.34% | +171.91% | +183.28% | +14.52% | -41.90% | 1.69 | |
| ROK | Rockwell Automation Inc. | $434.14 | -1.76% | +8.93% | +26.65% | +6.70% | -19.01% | 0.78 | |
| AMAT | Applied Materials Inc. | $509.57 | -2.13% | +89.52% | +131.31% | +31.20% | -40.20% | 1.66 | |
| XOM | Exxon Mobil Corporation | $168.50 | +2.71% | +37.38% | +49.23% | +21.97% | -20.65% | 1.52 | |
| LH | Labcorp Holdings Inc. | $314.20 | +0.71% | +24.85% | +13.11% | +6.15% | -15.22% | 0.45 | |
| KRKNF | Kraken Robotics Inc. | $3.32 | -5.01% | -32.83% | -22.97% | +65.90% | -61.51% | -0.08 | |
| COO | The Cooper Companies Inc. | $54.30 | -0.82% | -33.05% | -22.15% | -11.45% | -36.82% | -0.77 | |
| TSLA | Tesla Inc. | $375.00 | -0.74% | -14.40% | -13.90% | +5.96% | -39.10% | -0.20 | |
| IT | Gartner Inc. | $195.41 | +5.19% | -17.56% | -20.08% | -8.91% | -51.30% | -0.20 | |
| FICO | Fair Isaac Corporation | $707.43 | +3.76% | -56.95% | -58.60% | +11.57% | -67.89% | -1.21 | |
| KLAC | KLA Corporation | $196.72 | -0.06% | +54.35% | +86.74% | +43.13% | -39.88% | 1.29 | |
| ABBV | AbbVie Inc. | $272.42 | +0.39% | +18.80% | +18.09% | +20.09% | -16.46% | 0.61 | |
| DECK | Deckers Outdoor Corporation | $82.56 | +2.71% | -22.69% | -16.48% | +6.71% | -35.91% | -0.29 | |
| TPR | Tapestry Inc. | $115.82 | +2.12% | -10.27% | +2.06% | +24.27% | -32.93% | 0.15 | |
| C | Citigroup Inc. | $128.08 | +0.60% | +7.90% | +33.53% | +12.15% | -14.76% | 0.99 | |
| TMUS | T-Mobile US Inc. | $171.31 | +2.18% | -14.16% | -24.27% | +7.84% | -29.71% | -0.94 | |
| PKG | Packaging Corporation of America | $229.94 | +1.18% | +8.91% | +8.78% | +11.49% | -17.69% | 0.28 | |
| AWK | American Water Works Company | $128.18 | +0.63% | -1.64% | -9.12% | -5.66% | -16.71% | -0.53 | |
| NBIS | Nebius Group NV | $219.71 | -7.35% | +144.26% | +65.64% | +244.27% | -48.30% | 0.95 | |
| JNJ | Johnson & Johnson | $256.48 | -0.76% | +23.69% | +34.23% | +9.75% | -10.96% | 1.41 | |
| APTV | Aptiv PLC | $44.21 | -0.02% | -43.64% | -46.55% | -23.56% | -51.48% | -1.34 | |
| PCAR | PACCAR Inc. | $109.66 | +2.62% | -1.70% | +15.16% | +13.65% | -22.68% | 0.50 | |
| CPT | Camden Property Trust | $96.76 | +1.00% | -12.17% | -5.08% | -9.24% | -18.52% | -0.41 | |
| TER | Teradyne Inc. | $398.72 | -3.17% | +92.10% | +174.62% | +28.56% | -32.32% | 1.66 | |
| VRTX | Vertex Pharmaceuticals Inc. | $503.25 | -0.47% | +11.31% | +21.31% | +22.66% | -15.21% | 0.67 | |
| GEN | Gen Digital Inc. | $22.75 | +1.61% | -12.73% | -15.87% | -0.21% | -35.87% | -0.36 | |
| GDDY | GoDaddy Inc. | $103.19 | +6.15% | -12.93% | -22.88% | +8.16% | -44.53% | -0.38 | |
| SRE | Sempra | $80.08 | +0.49% | -10.73% | -12.61% | +4.53% | -22.92% | -0.79 | |
| NVDA | NVIDIA Corporation | $230.48 | -2.94% | +22.04% | +19.69% | +60.38% | -20.22% | 0.55 | |
| ISRG | Intuitive Surgical Inc. | $415.41 | +0.21% | -26.08% | -6.39% | +4.63% | -44.00% | -0.12 | |
| COST | Costco Wholesale Corporation | $947.92 | +0.60% | +10.93% | +0.53% | +15.99% | -18.33% | -0.10 | |
| JPM | JPMorgan Chase & Co. | $331.42 | +0.56% | +1.82% | +8.47% | +14.79% | -15.47% | 0.28 | |
| IREN | IREN Limited | $35.71 | -7.70% | -16.37% | -44.07% | +7.74% | -61.64% | -0.06 | |
| WDAY | Workday Inc. | $187.81 | +1.93% | -8.74% | -21.16% | -7.09% | -54.21% | -0.26 | |
| IFF | International Flavors & Fragrances | $84.65 | +0.64% | +24.43% | +40.73% | -10.55% | -19.73% | 1.01 | |
| NTAP | NetApp Inc. | $231.05 | -2.00% | +117.01% | +92.05% | +19.66% | -22.52% | 1.59 | |
| AAPL | Apple Inc. | $340.42 | +1.11% | +25.61% | +34.00% | +18.69% | -13.82% | 1.13 | |
| AMZN | Amazon.com Inc. | $254.06 | -2.25% | +12.17% | +11.56% | +8.33% | -21.93% | 0.36 | |
| KIM | Kimco Realty Corporation | $22.09 | +1.10% | +10.12% | +4.05% | -0.38% | -17.17% | 0.06 | |
| PGR | The Progressive Corporation | $218.73 | +2.15% | +3.12% | -9.68% | +19.16% | -21.37% | -0.40 | |
| IDXX | IDEXX Laboratories Inc. | $513.14 | +1.28% | -23.41% | -18.39% | -4.19% | -34.17% | -0.63 | |
| MCHP | Microchip Technology Inc. | $75.52 | -3.20% | +16.13% | +14.67% | +0.74% | -32.38% | 0.43 | |
| HD | The Home Depot Inc. | $295.47 | +3.39% | -14.56% | -21.77% | -3.36% | -28.26% | -1.00 | |
| UNH | UnitedHealth Group Incorporated | $370.95 | -1.34% | +10.27% | +0.89% | -2.83% | -29.58% | 0.07 | |
| UAL | United Airlines Holdings Inc. | $107.44 | -2.48% | -4.93% | +6.02% | +17.54% | -27.50% | 0.27 | |
| EBAY | eBay Inc. | $111.98 | +4.07% | +28.62% | +24.24% | +8.40% | -19.88% | 0.67 | |
| HAL | Halliburton Company | $32.57 | +2.58% | +10.03% | +39.19% | +4.61% | -27.43% | 0.99 |