Stock Screener
Browse tracked US stocks with sortable price, return, and risk metrics
Total Stocks:506
Data Updated:6/13/2026
Last Sync:5:32:39 AM
Ticker | Name | Price | 1D Return | YTD Return | 1Y Return | 5Y Ann. | Max DD | Sharpe | Watchlist |
|---|---|---|---|---|---|---|---|---|---|
| ROK | Rockwell Automation Inc. | $459.34 | +0.38% | +15.25% | +44.51% | +10.73% | -19.01% | 1.27 | |
| Q | Qorvo Inc. | $150.65 | +1.03% | +77.28% | +55.31% | — | -27.12% | 1.50 | |
| SCHW | The Charles Schwab Corporation | $91.10 | +2.71% | -10.31% | +4.28% | +4.77% | -20.39% | 0.11 | |
| INTC | Intel Corporation | $124.57 | +6.51% | +216.33% | +518.52% | +14.69% | -24.17% | 2.80 | |
| TDY | Teledyne Technologies Incorporated | $626.02 | +0.37% | +20.67% | +28.42% | +7.71% | -18.39% | 0.96 | |
| DLTR | Dollar Tree Inc. | $114.00 | -0.77% | -10.73% | +19.76% | +1.43% | -38.53% | 0.54 | |
| BBY | Best Buy Co. Inc. | $78.53 | +1.85% | +13.52% | +12.83% | -7.20% | -33.90% | 0.39 | |
| MSI | Motorola Solutions Inc. | $412.25 | +0.46% | +8.20% | +1.02% | +14.51% | -25.79% | -0.02 | |
| BAC | Bank of America Corporation | $56.02 | +1.56% | +0.13% | +27.06% | +6.72% | -18.39% | 1.02 | |
| SOFI | SoFi Technologies Inc. | $16.58 | -0.54% | -39.62% | +17.67% | -6.48% | -52.96% | 0.50 | |
| GEV | GE Vernova Inc. | $940.66 | +3.74% | +38.42% | +96.61% | +153.02% | -24.57% | 1.54 | |
| KEYS | Keysight Technologies Inc. | $350.67 | +3.13% | +69.74% | +121.68% | +17.64% | -14.00% | 2.12 | |
| WSM | Williams-Sonoma Inc. | $223.54 | +2.19% | +19.00% | +45.19% | +21.89% | -23.58% | 1.13 | |
| MNST | Monster Beverage Corporation | $92.83 | +0.87% | +21.89% | +47.21% | +14.08% | -17.70% | 1.44 | |
| CHD | Church & Dwight Co. Inc. | $97.56 | +0.49% | +18.05% | +0.48% | +2.65% | -17.65% | -0.07 | |
| SJM | The J.M. Smucker Company | $116.49 | -0.29% | +20.55% | +21.70% | -4.84% | -22.82% | 0.69 | |
| ARES | Ares Management Corporation | $134.90 | +1.57% | -18.90% | -19.01% | +17.33% | -49.94% | -0.42 | |
| AMCR | Amcor plc | $40.60 | +1.70% | -3.45% | +346.15% | +27.28% | -27.46% | 0.97 | |
| BXP | BXP Inc. | $66.28 | +0.08% | -2.27% | -8.07% | -11.29% | -35.36% | -0.31 | |
| SHW | The Sherwin-Williams Company | $317.30 | +0.13% | -3.21% | -5.53% | +2.24% | -21.91% | -0.29 | |
| MOS | The Mosaic Company | $22.69 | +7.59% | -9.31% | -36.55% | -6.52% | -47.58% | -0.92 | |
| JKHY | Jack Henry & Associates Inc. | $128.23 | +1.80% | -28.10% | -28.40% | -5.16% | -34.60% | -1.41 | |
| CVS | CVS Health Corporation | $101.96 | +1.47% | +27.24% | +51.14% | +3.34% | -16.44% | 1.36 | |
| DHR | Danaher Corporation | $180.10 | -0.38% | -21.83% | -10.25% | -6.53% | -33.11% | -0.41 | |
| DXCM | DexCom Inc. | $75.37 | +0.16% | +13.27% | -8.07% | -6.05% | -38.75% | -0.11 | |
| KLAC | KLA Corporation | $254.54 | +5.55% | -80.03% | -70.66% | +47.41% | -88.73% | 0.14 | |
| KRKNF | Kraken Robotics Inc. | $5.29 | -2.40% | +7.02% | +145.70% | +91.17% | -34.13% | 1.57 | |
| NBIS | Nebius Group NV | $232.36 | +4.55% | +158.32% | +393.02% | +338.73% | -45.47% | 1.99 | |
| VMC | Vulcan Materials Company | $286.47 | +2.24% | -2.11% | +9.86% | +10.27% | -22.20% | 0.32 | |
| HOOD | Robinhood Markets Inc. | $93.19 | +1.04% | -19.11% | +28.36% | +19.89% | -57.26% | 0.64 | |
| PODD | Insulet Corporation | $149.70 | +0.34% | -47.09% | -50.86% | -11.62% | -59.63% | -1.80 | |
| STE | STERIS plc | $207.56 | +0.16% | -16.99% | -14.00% | +1.08% | -24.87% | -0.71 | |
| DLR | Digital Realty Trust Inc. | $184.20 | +0.74% | +18.82% | +5.58% | +3.40% | -17.83% | 0.16 | |
| IP | International Paper Company | $36.15 | +3.43% | -10.19% | -21.22% | -11.14% | -47.23% | -0.45 | |
| ROP | Roper Technologies Inc. | $334.97 | +0.68% | -22.91% | -40.26% | -5.79% | -44.93% | -2.13 | |
| CTVA | Corteva Inc. | $76.14 | +1.71% | +12.37% | +5.12% | +12.21% | -20.90% | 0.14 | |
| JNJ | Johnson & Johnson | $240.87 | +1.07% | +16.17% | +53.32% | +7.49% | -10.96% | 2.34 | |
| ADI | Analog Devices Inc. | $417.79 | +1.37% | +52.62% | +85.66% | +20.08% | -15.99% | 1.98 | |
| ETR | Entergy Corporation | $111.11 | +1.11% | +18.38% | +35.38% | +15.95% | -10.97% | 1.40 | |
| DIS | The Walt Disney Company | $100.04 | -0.30% | -10.56% | -15.18% | -10.55% | -25.47% | -0.75 | |
| ADSK | Autodesk Inc. | $198.43 | -3.47% | -30.80% | -32.08% | -4.15% | -39.28% | -1.12 | |
| ROL | Rollins Inc. | $47.19 | +0.30% | -20.03% | -17.04% | +7.10% | -31.34% | -0.85 | |
| WMT | Walmart Inc. | $121.04 | +0.45% | +7.34% | +28.17% | +21.67% | -15.75% | 0.98 | |
| LH | Labcorp Holdings Inc. | $266.16 | +0.34% | +5.76% | +1.93% | +3.24% | -15.22% | 0.00 | |
| FTNT | Fortinet Inc. | $146.30 | +0.85% | +87.85% | +45.10% | +25.15% | -30.90% | 0.96 | |
| TYL | Tyler Technologies Inc. | $298.84 | +1.14% | -31.43% | -48.45% | -7.17% | -53.09% | -1.76 | |
| DELL | Dell Technologies Inc. | $395.57 | +1.05% | +209.52% | +261.05% | +51.83% | -32.64% | 2.21 | |
| HUM | Humana Inc. | $379.22 | +2.86% | +43.38% | +61.19% | -3.42% | -47.54% | 1.13 | |
| NEM | Newmont Corporation | $100.23 | +2.71% | -0.98% | +73.11% | +9.62% | -29.69% | 1.32 | |
| TTD | The Trade Desk Inc. | $19.28 | +2.01% | -48.83% | -71.63% | -20.47% | -78.94% | -1.68 |