Stock Screener
Browse tracked US stocks with sortable price, return, and risk metrics
Total Stocks:506
Data Updated:7/10/2026
Last Sync:5:37:08 AM
Ticker | Name | Price | 1D Return | YTD Return | 1Y Return | 5Y Ann. | Max DD | Sharpe | Watchlist |
|---|---|---|---|---|---|---|---|---|---|
| Q | Qorvo Inc. | $143.46 | +0.91% | +68.82% | +47.90% | — | -27.12% | 1.22 | |
| TDY | Teledyne Technologies Incorporated | $631.52 | -1.25% | +21.73% | +19.71% | +7.22% | -18.39% | 0.66 | |
| DLTR | Dollar Tree Inc. | $120.92 | -2.18% | -5.31% | +11.58% | +4.32% | -38.53% | 0.36 | |
| WSM | Williams-Sonoma Inc. | $219.77 | +0.66% | +16.99% | +24.52% | +24.41% | -23.58% | 0.68 | |
| ROK | Rockwell Automation Inc. | $467.48 | +0.83% | +17.30% | +35.52% | +9.30% | -19.01% | 1.03 | |
| SCHW | The Charles Schwab Corporation | $101.91 | +0.21% | +0.33% | +9.53% | +5.13% | -20.39% | 0.31 | |
| INTC | Intel Corporation | $112.54 | +2.09% | +185.78% | +372.46% | +19.81% | -24.17% | 2.38 | |
| BAC | Bank of America Corporation | $59.25 | +1.63% | +5.90% | +26.14% | +7.32% | -18.39% | 0.99 | |
| BBY | Best Buy Co. Inc. | $79.99 | +2.46% | +15.63% | +8.51% | -6.29% | -33.90% | 0.28 | |
| MSI | Motorola Solutions Inc. | $417.21 | -0.79% | +9.50% | -0.12% | +12.67% | -25.79% | -0.07 | |
| GEV | GE Vernova Inc. | $1,075.26 | +0.40% | +58.23% | +99.36% | +153.02% | -24.57% | 1.52 | |
| AMCR | Amcor plc | $42.70 | +1.79% | +1.55% | +334.38% | +29.77% | -27.46% | 0.97 | |
| KEYS | Keysight Technologies Inc. | $322.17 | +1.55% | +55.95% | +95.44% | +15.45% | -17.20% | 1.71 | |
| SOFI | SoFi Technologies Inc. | $18.62 | +5.02% | -32.19% | -11.21% | +1.55% | -52.96% | -0.01 | |
| MNST | Monster Beverage Corporation | $96.55 | +1.47% | +26.77% | +63.17% | +14.66% | -17.70% | 1.85 | |
| CHD | Church & Dwight Co. Inc. | $95.67 | -0.52% | +15.77% | -3.45% | +2.18% | -17.65% | -0.24 | |
| SJM | The J.M. Smucker Company | $110.87 | -1.29% | +14.74% | +5.93% | -3.34% | -22.82% | 0.19 | |
| ARES | Ares Management Corporation | $121.66 | +3.10% | -26.86% | -32.46% | +15.64% | -49.94% | -0.81 | |
| BXP | BXP Inc. | $66.93 | +0.22% | -1.31% | -4.77% | -11.31% | -35.36% | -0.19 | |
| SHW | The Sherwin-Williams Company | $332.03 | +0.44% | +1.28% | -5.63% | +3.39% | -21.91% | -0.28 | |
| MOS | The Mosaic Company | $20.75 | +0.48% | -17.07% | -42.26% | -5.07% | -46.99% | -1.11 | |
| JKHY | Jack Henry & Associates Inc. | $150.22 | +1.93% | -15.77% | -16.34% | -6.05% | -35.92% | -0.72 | |
| CVS | CVS Health Corporation | $102.81 | -1.59% | +28.30% | +56.67% | +3.57% | -16.44% | 1.48 | |
| DHR | Danaher Corporation | $195.98 | +2.73% | -14.94% | -4.64% | -7.22% | -33.11% | -0.18 | |
| DXCM | DexCom Inc. | $73.02 | -1.40% | +9.74% | -14.56% | -8.25% | -38.75% | -0.31 | |
| KLAC | KLA Corporation | $229.52 | +3.77% | -81.99% | -75.28% | -5.90% | -89.88% | -0.00 | |
| KRKNF | Kraken Robotics Inc. | $4.42 | +3.03% | -10.58% | +70.20% | +91.17% | -43.25% | 1.03 | |
| NBIS | Nebius Group NV | $216.20 | -0.13% | +140.36% | +365.65% | +338.73% | -45.47% | 1.92 | |
| VMC | Vulcan Materials Company | $288.73 | +0.75% | -1.34% | +6.65% | +11.72% | -22.20% | 0.21 | |
| DLR | Digital Realty Trust Inc. | $179.33 | +1.72% | +15.67% | +5.19% | +3.03% | -17.83% | 0.15 | |
| PODD | Insulet Corporation | $158.29 | +0.53% | -44.05% | -46.78% | -10.99% | -60.61% | -1.54 | |
| HOOD | Robinhood Markets Inc. | $115.11 | +1.39% | -0.09% | +16.63% | +19.89% | -57.26% | 0.50 | |
| JNJ | Johnson & Johnson | $259.10 | -1.63% | +24.96% | +64.31% | +6.80% | -10.96% | 2.52 | |
| ADI | Analog Devices Inc. | $393.64 | +2.14% | +43.80% | +60.58% | +20.69% | -15.99% | 1.43 | |
| STE | STERIS plc | $216.00 | +3.11% | -13.61% | -6.38% | +0.23% | -25.78% | -0.32 | |
| ROP | Roper Technologies Inc. | $355.94 | +0.30% | -18.09% | -35.26% | -7.37% | -44.04% | -1.72 | |
| IP | International Paper Company | $37.18 | +1.39% | -7.63% | -29.06% | -11.28% | -47.23% | -0.70 | |
| CTVA | Corteva Inc. | $83.86 | -1.55% | +23.76% | +12.07% | +14.95% | -18.70% | 0.42 | |
| DIS | The Walt Disney Company | $96.17 | -0.55% | -14.02% | -20.89% | -11.42% | -24.83% | -1.00 | |
| ADSK | Autodesk Inc. | $208.58 | +1.23% | -27.26% | -27.10% | -5.25% | -42.56% | -0.90 | |
| ETR | Entergy Corporation | $113.93 | -0.36% | +21.38% | +38.74% | +17.19% | -10.97% | 1.51 | |
| ROL | Rollins Inc. | $44.77 | -0.40% | -24.13% | -19.51% | +4.46% | -35.76% | -0.94 | |
| WMT | Walmart Inc. | $112.21 | -0.79% | -0.49% | +18.29% | +20.90% | -18.91% | 0.63 | |
| LH | Labcorp Holdings Inc. | $277.63 | -0.04% | +10.32% | +9.46% | +2.02% | -15.22% | 0.32 | |
| FTNT | Fortinet Inc. | $163.73 | +4.48% | +110.23% | +63.40% | +23.04% | -30.44% | 1.23 | |
| TYL | Tyler Technologies Inc. | $311.01 | -1.04% | -28.64% | -44.45% | -8.64% | -55.00% | -1.49 | |
| DELL | Dell Technologies Inc. | $450.22 | +4.22% | +252.28% | +251.98% | +54.88% | -32.64% | 2.15 | |
| HUM | Humana Inc. | $397.76 | +0.37% | +50.39% | +71.32% | -5.54% | -47.54% | 1.26 | |
| NEM | Newmont Corporation | $94.81 | +1.73% | -6.33% | +58.60% | +8.61% | -29.69% | 1.13 | |
| TTD | The Trade Desk Inc. | $19.75 | +3.57% | -47.58% | -74.30% | -23.83% | -80.69% | -1.84 |